Api3

API3 · 美元计价

$0.2628

≈ ￥1.7345

0.57% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2613

24H 成交量

$69.16万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$18.98万	$2,650.61万	-0.27%
417	SXTSpace and Time	$0.00849	$0.00862	$0.00828	$31.83万	$3,886.81万	0.36%
436	CVCCivic	$0.02432	$0.02483	$0.02382	$28.94万	$2,391.52万	-1.62%
672	BNTBancor Network	$0.3005	$0.3039	$0.296	$5.35万	$2,930.99万	1.18%
152	AVGOBBroadcom (bStocks Tokenized St	$345.11	$353.87	$341.22	$152.03万	$1,903.97万	1.07%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
238	ORDIORDI	$3.69	$3.75	$3.61	$76.26万	$7,662.81万	1.32%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
612	ADBEBADBEB	$242.9	$250.71	$240.16	$11.61万	—	-2.31%
115	ATOMCosmos Hub	$1.641	$1.66	$1.60	$228.60万	$8.78亿	1.30%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.55万	$13.18亿	0.00%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
548	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.1359	$16.54万	$1,359.86万	0.22%
117	EWYBiShares MSCI South Korea ETF (	$163.42	$167.14	$156.90	$222.43万	$1,109.80万	4.04%
128	METABMETAB	$616.21	$625.11	$609.92	$200.25万	—	-0.76%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
536	CChainbase	$0.081	$0.0836	$0.0784	$17.56万	$1,259.24万	1.50%
459	OGOG Fan Token	$2.549	$2.59	$2.53	$25.83万	$1,236.20万	-0.66%