EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 11:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$28.12万	$2,678.92万	-3.76%
421	SXTSpace and Time	$0.00827	$0.00864	$0.00821	$32.27万	$3,920.00万	-2.82%
448	CVCCivic	$0.02328	$0.02479	$0.02314	$28.17万	$2,421.40万	-4.28%
657	BNTBancor Network	$0.2919	$0.3039	$0.2912	$7.73万	$2,971.81万	-2.77%
148	AVGOBBroadcom (bStocks Tokenized St	$341.44	$353.87	$340.20	$167.74万	$1,901.68万	-1.60%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
235	ORDIORDI	$3.572	$3.75	$3.54	$79.80万	$7,741.07万	-3.33%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
609	ADBEBADBEB	$244.57	$250.71	$240.16	$12.67万	—	-0.90%
114	ATOMCosmos Hub	$1.594	$1.66	$1.58	$247.56万	$8.89亿	-3.39%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.57万	$13.19亿	0.00%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
549	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.81万	$1,377.31万	-3.45%
128	EWYBiShares MSCI South Korea ETF (	$160.48	$167.14	$159.22	$215.71万	$1,119.36万	-1.50%
134	METABMETAB	$615.53	$625.11	$609.92	$200.00万	—	-0.99%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
479	CChainbase	$0.0763	$0.0836	$0.0757	$24.98万	$1,303.01万	-5.34%
431	OGOG Fan Token	$2.502	$2.59	$2.49	$30.63万	$1,238.18万	-2.99%