Artificial Superintelligence A

FET · 美元计价

$0.1799

≈ ￥1.1873

4.78% ($0.01)

更新于 2026-10-28 15:05:01

24H 最高

$0.1837

24H 最低

$0.1713

今日开盘

$0.1717

24H 成交量

$1,303.86万

流通市值

$4.17亿

24H 涨跌额

($0.01)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$19.78万	$2,665.02万	0.82%
360	SXTSpace and Time	$0.00838	$0.00863	$0.00791	$39.47万	$3,896.61万	4.49%
272	CVCCivic	$0.02424	$0.0259	$0.02418	$62.20万	$2,458.79万	-1.90%
671	BNTBancor Network	$0.299	$0.3008	$0.291	$4.75万	$2,941.78万	1.84%
185	AVGOBBroadcom (bStocks Tokenized St	$347.74	$347.84	$328.88	$107.38万	$1,857.66万	5.60%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
296	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
219	ORDIORDI	$3.687	$3.72	$3.52	$83.66万	$7,582.87万	3.51%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
619	ADBEBADBEB	$247.02	$259.00	$246.47	$10.77万	—	-4.12%
121	ATOMCosmos Hub	$1.633	$1.66	$1.60	$201.53万	$8.71亿	0.06%
91	BFUSDBFUSD	$1	$1.00	$0.9999	$357.49万	$13.18亿	0.01%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
581	ALICEMy Neighbor Alice	$0.1382	$0.1398	$0.1335	$14.06万	$1,357.08万	1.99%
105	EWYBiShares MSCI South Korea ETF (	$163.12	$163.53	$154.11	$284.10万	$1,002.43万	5.85%
144	METABMETAB	$622.45	$633.58	$619.55	$153.59万	—	-1.41%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
630	CChainbase	$0.0801	$0.0812	$0.0792	$10.08万	$1,297.00万	-0.25%
574	OGOG Fan Token	$2.562	$2.60	$2.54	$14.73万	$1,259.04万	0.16%