ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.54万	$2,665.02万	1.93%
377	SXTSpace and Time	$0.00842	$0.00863	$0.00791	$37.96万	$3,896.61万	4.73%
289	CVCCivic	$0.02417	$0.0259	$0.02413	$55.87万	$2,458.79万	-5.14%
671	BNTBancor Network	$0.3011	$0.3016	$0.291	$4.70万	$2,941.78万	2.38%
187	AVGOBBroadcom (bStocks Tokenized St	$346.3	$348.01	$330.45	$106.05万	$1,857.66万	4.74%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
324	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
211	ORDIORDI	$3.705	$3.72	$3.52	$88.67万	$7,582.87万	4.04%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
614	ADBEBADBEB	$245.77	$257.21	$245.58	$10.84万	—	-4.29%
127	ATOMCosmos Hub	$1.641	$1.66	$1.60	$194.71万	$8.71亿	0.74%
94	BFUSDBFUSD	$1	$1.00	$0.9999	$323.35万	$13.18亿	0.01%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
572	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.1335	$14.60万	$1,357.08万	2.50%
100	EWYBiShares MSCI South Korea ETF (	$163.28	$163.71	$154.66	$286.32万	$1,002.43万	5.53%
151	METABMETAB	$623.47	$633.58	$619.55	$147.60万	—	-0.96%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
622	CChainbase	$0.08	$0.0812	$0.0792	$10.43万	$1,297.00万	0.00%
573	OGOG Fan Token	$2.567	$2.60	$2.54	$14.47万	$1,259.04万	0.51%