Illuvium

ILV · 美元计价

$3.11

≈ ￥20.526

2.30% ($0.07)

更新于 2026-10-28 14:10:02

24H 最高

$3.14

24H 最低

$3.00

今日开盘

$3.04

24H 成交量

$12.47万

流通市值

$2,553.34万

24H 涨跌额

($0.07)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.39万	$2,665.02万	1.10%
357	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$39.85万	$3,896.61万	4.97%
265	CVCCivic	$0.02434	$0.0259	$0.02418	$65.32万	$2,458.79万	-3.14%
671	BNTBancor Network	$0.2994	$0.3008	$0.291	$4.74万	$2,941.78万	1.60%
181	AVGOBBroadcom (bStocks Tokenized St	$347.06	$347.62	$328.88	$108.07万	$1,857.66万	5.02%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
221	ORDIORDI	$3.693	$3.72	$3.52	$82.01万	$7,582.87万	3.39%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
625	ADBEBADBEB	$246.47	$259.00	$246.47	$10.49万	—	-4.20%
121	ATOMCosmos Hub	$1.634	$1.66	$1.60	$205.42万	$8.71亿	0.12%
93	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.37万	$13.18亿	-0.01%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
582	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1335	$13.99万	$1,357.08万	2.21%
104	EWYBiShares MSCI South Korea ETF (	$163.39	$163.50	$154.11	$283.23万	$1,002.43万	5.33%
147	METABMETAB	$622.45	$633.58	$619.55	$153.27万	—	-1.60%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
630	CChainbase	$0.0802	$0.0812	$0.0792	$10.12万	$1,297.00万	-0.13%
578	OGOG Fan Token	$2.568	$2.60	$2.54	$14.25万	$1,259.04万	0.08%