Optimism

OP · 美元计价

$0.0981

≈ ￥0.64746

-12.65% (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高

$0.1148

24H 最低

$0.0938

今日开盘

$0.1123

24H 成交量

$674.82万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$84.62万	$2,695.10万	-8.99%
346	SXTSpace and Time	$0.0075	$0.00853	$0.00729	$71.01万	$3,900.43万	-11.03%
543	CVCCivic	$0.0218	$0.02425	$0.02129	$28.34万	$2,402.77万	-8.75%
595	BNTBancor Network	$0.2786	$0.3038	$0.2749	$20.73万	$2,977.38万	-6.23%
193	AVGOBBroadcom (bStocks Tokenized St	$330.99	$346.30	$330.73	$166.60万	$1,874.77万	-3.86%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
433	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
162	ORDIORDI	$3.308	$3.77	$3.17	$229.60万	$7,829.99万	-9.64%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.77	$251.35	$241.07	$8.66万	—	2.03%
127	ATOMCosmos Hub	$1.483	$1.64	$1.44	$353.42万	$8.80亿	-9.13%
46	BFUSDBFUSD	$0.9985	$1.00	$0.995	$1,864.83万	$13.19亿	-0.15%
315	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
414	ALICEMy Neighbor Alice	$0.1254	$0.14	$0.1206	$51.23万	$1,385.34万	-9.00%
161	EWYBiShares MSCI South Korea ETF (	$153.97	$163.22	$153.78	$230.94万	$1,097.54万	-4.78%
183	METABMETAB	$617.03	$635.15	$614.16	$183.42万	—	-0.23%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
489	CChainbase	$0.0705	$0.0807	$0.0683	$38.60万	$1,255.33万	-12.64%
382	OGOG Fan Token	$2.307	$2.54	$2.19	$58.07万	$1,227.17万	-9.17%