Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 19:30:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	GGravity (by Galxe)	$0.00369	$0.00373	$0.00359	$16.41万	$2,665.02万	2.50%
389	SXTSpace and Time	$0.00843	$0.00863	$0.00792	$35.75万	$3,896.61万	5.38%
378	CVCCivic	$0.02415	$0.02537	$0.02406	$36.97万	$2,458.79万	-3.44%
679	BNTBancor Network	$0.3005	$0.3021	$0.2939	$3.54万	$2,941.78万	2.14%
178	AVGOBBroadcom (bStocks Tokenized St	$348.61	$349.82	$336.88	$116.41万	$1,857.66万	3.22%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
209	ORDIORDI	$3.688	$3.72	$3.54	$88.59万	$7,582.87万	3.86%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
598	ADBEBADBEB	$244.02	$257.05	$243.58	$12.01万	—	-4.50%
122	ATOMCosmos Hub	$1.65	$1.66	$1.60	$210.96万	$8.71亿	2.42%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.30万	$13.18亿	0.00%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
580	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1347	$13.45万	$1,357.08万	2.67%
101	EWYBiShares MSCI South Korea ETF (	$163.47	$164.35	$154.95	$285.95万	$1,002.43万	4.92%
151	METABMETAB	$622.07	$630.65	$619.55	$149.24万	—	-1.21%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
589	CChainbase	$0.0815	$0.0836	$0.0792	$13.07万	$1,297.00万	1.62%
591	OGOG Fan Token	$2.588	$2.60	$2.55	$13.00万	$1,259.04万	1.49%