Sapien

SAPIEN · 美元计价

$0.0549

≈ ￥0.36234

-1.79% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0559

24H 成交量

$11.40万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	GGravity (by Galxe)	$0.00366	$0.00373	$0.00363	$14.36万	$2,650.61万	-0.81%
491	SXTSpace and Time	$0.00833	$0.0086	$0.00832	$20.56万	$3,886.81万	-0.36%
452	CVCCivic	$0.02392	$0.02483	$0.02382	$25.55万	$2,391.52万	-2.41%
669	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.69万	$2,930.99万	-0.47%
178	AVGOBBroadcom (bStocks Tokenized St	$347.37	$351.88	$340.51	$113.23万	$1,903.97万	1.35%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
211	ORDIORDI	$3.636	$3.72	$3.61	$87.48万	$7,662.81万	0.14%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
630	ADBEBADBEB	$248.17	$251.58	$243.58	$9.08万	—	-1.36%
125	ATOMCosmos Hub	$1.623	$1.66	$1.60	$195.12万	$8.78亿	0.25%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$256.46万	$13.18亿	0.00%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
581	ALICEMy Neighbor Alice	$0.1365	$0.1398	$0.1359	$12.56万	$1,359.86万	-1.09%
102	EWYBiShares MSCI South Korea ETF (	$164.85	$164.98	$156.90	$257.80万	$1,109.80万	4.43%
130	METABMETAB	$613.64	$626.71	$612.00	$169.93万	—	-2.09%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
555	CChainbase	$0.0788	$0.0836	$0.0785	$14.43万	$1,259.24万	-1.87%
432	OGOG Fan Token	$2.539	$2.60	$2.53	$28.31万	$1,236.20万	-1.51%