Tezos

XTZ · 美元计价

$0.2804

≈ ￥1.8506

0.57% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.2788

24H 成交量

$17.01万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$19.19万	$2,665.02万	1.10%
364	SXTSpace and Time	$0.00843	$0.00863	$0.00791	$39.35万	$3,896.61万	4.59%
274	CVCCivic	$0.02422	$0.0259	$0.02413	$60.21万	$2,458.79万	-2.46%
671	BNTBancor Network	$0.3004	$0.3008	$0.291	$4.80万	$2,941.78万	1.93%
184	AVGOBBroadcom (bStocks Tokenized St	$346.9	$348.01	$328.88	$107.12万	$1,857.66万	5.26%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
216	ORDIORDI	$3.69	$3.72	$3.52	$86.07万	$7,582.87万	3.02%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
622	ADBEBADBEB	$247.06	$259.00	$246.47	$10.64万	—	-4.30%
123	ATOMCosmos Hub	$1.632	$1.66	$1.60	$197.85万	$8.71亿	-0.06%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$326.38万	$13.18亿	0.00%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
579	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.1335	$14.45万	$1,357.08万	2.20%
102	EWYBiShares MSCI South Korea ETF (	$163.12	$163.63	$154.40	$284.55万	$1,002.43万	5.40%
146	METABMETAB	$623.29	$633.58	$619.55	$153.67万	—	-1.46%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
628	CChainbase	$0.0802	$0.0812	$0.0792	$10.31万	$1,297.00万	-0.37%
571	OGOG Fan Token	$2.567	$2.60	$2.54	$14.77万	$1,259.04万	0.23%