大零币

ZEC · 美元计价

$1306.06

≈ ￥8620

7.09% ($86.46)

更新于 2026-10-28 15:00:02

24H 最高

$1,330.95

24H 最低

$1,218.91

今日开盘

$1219.6

24H 成交量

$1.69亿

流通市值

$219.71亿

24H 涨跌额

($86.46)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$19.49万	$2,665.02万	1.37%
357	SXTSpace and Time	$0.00839	$0.00863	$0.00791	$39.68万	$3,896.61万	5.01%
273	CVCCivic	$0.02426	$0.0259	$0.02418	$62.28万	$2,458.79万	-2.18%
671	BNTBancor Network	$0.2993	$0.3008	$0.291	$4.74万	$2,941.78万	1.94%
184	AVGOBBroadcom (bStocks Tokenized St	$347.65	$347.84	$328.88	$107.72万	$1,857.66万	5.61%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
296	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
220	ORDIORDI	$3.685	$3.72	$3.52	$83.20万	$7,582.87万	3.45%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
618	ADBEBADBEB	$247.14	$259.00	$246.47	$10.81万	—	-4.11%
121	ATOMCosmos Hub	$1.633	$1.66	$1.60	$201.78万	$8.71亿	0.06%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.43万	$13.18亿	-0.01%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
582	ALICEMy Neighbor Alice	$0.1385	$0.1398	$0.1335	$13.98万	$1,357.08万	2.37%
105	EWYBiShares MSCI South Korea ETF (	$162.94	$163.53	$154.11	$283.96万	$1,002.43万	5.56%
144	METABMETAB	$622.42	$633.58	$619.55	$153.50万	—	-1.41%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
630	CChainbase	$0.0801	$0.0812	$0.0792	$10.05万	$1,297.00万	0.00%
573	OGOG Fan Token	$2.561	$2.60	$2.54	$14.70万	$1,259.04万	0.12%