WOO

WOO · 美元计价

$0.01006

≈ ￥0.066396

-1.47% (-$0.00)

更新于 2026-10-27 11:05:02

24H 最高

$0.01048

24H 最低

$0.00987

今日开盘

$0.01021

24H 成交量

$20.10万

流通市值

$1,909.43万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.05亿	$710.42亿	0.02%
2	BTC比特币	$79752.52	$8.08万	$7.94万	$12.18亿	$2,813.79万	0.00%
3	ETH以太坊	$2311.85	$2,344.72	$2,293.09	$4.03亿	$2,840.49亿	-0.13%
4	ZEC大零币	$1221.46	$1,268.34	$1,178.00	$1.68亿	$209.97亿	2.04%
5	SOLSolana	$100.16	$102.73	$99.88	$1.59亿	$594.83亿	-1.00%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.57亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.42亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.2982	$1.31	$1.27	$9,472.57万	$829.18亿	0.78%
9	NEARNEAR Protocol	$4.44	$4.67	$4.43	$9,159.14万	$59.23亿	-1.40%
10	BNB币安币	$738.88	$747.47	$732.45	$7,397.25万	$977.83亿	0.17%
11	ENAEthena	$0.2058	$0.213	$0.2013	$4,097.38万	$28.20亿	0.73%
12	QNTQuant	$204.42	$223.96	$187.79	$3,652.19万	$29.41亿	7.20%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.83	$150.54	$144.88	$3,621.32万	$1.65亿	-0.30%
14	UUnited Stables	$1.0007	$1.00	$1.00	$3,079.13万	$16.17亿	0.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1266.88	$1,290.00	$1,223.46	$3,026.88万	$9,526.37万	2.23%
16	WLDWorldcoin	$0.437	$0.4529	$0.4325	$2,945.09万	$16.57亿	-2.17%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$90.74	$94.29	$81.54	$2,908.87万	$8,014.58万	8.98%
18	SUISui	$0.9077	$0.9312	$0.9001	$2,901.17万	$37.84亿	-0.77%
19	CRCLBCircle Internet Group (bStocks	$79.7	$84.11	$79.00	$2,764.34万	$1.54亿	-4.63%
20	UNIUniswap	$7.029	$7.21	$6.78	$2,711.89万	$44.66亿	2.23%