实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02738
49.13%
-
SYNSynapse
$0.18587
20.95%
-
HAEDALHaedal Protocol
$0.02398
15.62%
-
PARTIParticle Network
$0.038
14.11%
-
OSMOOsmosis
$0.0586
13.57%
-
CHIPUSD.AI
$0.05305
12.09%
-
REZRenzo
$0.005017
11.17%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00316
-14.36%
-
ETH以太坊
市值$2,840.49亿
-0.73%
-
BNB币安币
市值$977.83亿
-0.27%
-
XRPXRP (瑞波币)
市值$829.18亿
0.70%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.38%
-
TRX波场
市值$312.51亿
-0.79%
-
ZEC大零币
市值$209.97亿
2.13%
-
HYPEHyperliquid
市值$174.20亿
0.82%
-
USDCUSDC
成交额$13.45亿
0.02%
-
BTC比特币
成交额$11.98亿
-0.64%
-
ETH以太坊
成交额$3.91亿
-0.73%
-
ZEC大零币
成交额$1.64亿
2.13%
-
SOLSolana
成交额$1.63亿
-1.38%
-
USD1USD1
成交额$1.50亿
0.01%
-
RLUSDRipple USD
成交额$1.27亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,013.96万
0.70%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
IOSTIOST
|
$0.000788 | $0.00087 | $0.000757 | $295.35万 | $2,819.67万 | 3.01% |
| 98 |
SEISei
|
$0.05182 | $0.0536 | $0.05115 | $294.42万 | $3.52亿 | -1.60% |
| 99 |
JSTJUST
|
$0.13658 | $0.14242 | $0.13649 | $275.10万 | $11.11亿 | -4.10% |
| 100 |
PYTHPyth Network
|
$0.07251 | $0.07693 | $0.072 | $273.67万 | $5.88亿 | -4.05% |
| 101 |
POLPOL (ex-MATIC)
|
$0.08965 | $0.09249 | $0.08906 | $270.88万 | $9.69亿 | -0.21% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.18 | $69.69 | $66.68 | $269.71万 | $1,613.85万 | 3.30% |
| 103 |
SKYSky
|
$0.06508 | $0.06943 | $0.06404 | $265.22万 | $15.85亿 | -5.89% |
| 104 |
PARTIParticle Network
|
$0.038 | $0.039 | $0.0332 | $256.70万 | $894.80万 | 14.11% |
| 105 |
牛来牛来 (Niu Lai)
|
$0.05558 | $0.05673 | $0.0522 | $250.47万 | $5,450.38万 | 4.38% |
| 106 |
NIGHTMidnight
|
$0.03965 | $0.04135 | $0.03759 | $250.02万 | $6.58亿 | 5.06% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0523 | $245.71万 | $16.86亿 | -1.13% |
| 108 |
PHAPHALA
|
$0.049 | $0.052 | $0.0487 | $240.54万 | $4,326.94万 | -3.54% |
| 109 |
RLC云算宝
|
$0.5135 | $0.5641 | $0.5114 | $240.42万 | $4,619.99万 | -4.55% |
| 110 |
CRVCurve DAO
|
$0.3335 | $0.3547 | $0.3312 | $239.28万 | $5.40亿 | -5.44% |
| 111 |
WBTCWBTC
|
$79799.3 | $8.07万 | $7.94万 | $233.49万 | — | -0.59% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
RAYRaydium
|
$1.8021 | $1.87 | $1.78 | $231.55万 | $4.93亿 | -2.19% |
| 115 |
MEGAMegaETH
|
$0.04516 | $0.04803 | $0.04478 | $228.99万 | $5,322.16万 | -1.07% |
| 116 |
BAT注意力币
|
$0.1449 | $0.1539 | $0.1388 | $228.57万 | $2.23亿 | 0.56% |
| 117 |
ALGOAlgorand
|
$0.1028 | $0.1064 | $0.1019 | $226.48万 | $9.57亿 | -2.19% |
| 118 |
MARSCOINMarsCoin
|
$0.0659 | $0.0674 | $0.064 | $221.52万 | $6,653.96万 | 1.54% |
| 119 |
FOGOFogo
|
$0.00316 | $0.00376 | $0.00312 | $218.33万 | $1,779.16万 | -14.36% |
| 120 |
NOMNomina
|
$0.001656 | $0.0018 | $0.001606 | $214.81万 | $478.97万 | -3.44% |
| 121 |
HAEDALHaedal Protocol
|
$0.02398 | $0.02405 | $0.02045 | $213.73万 | $416.28万 | 15.62% |
| 122 |
ETC以太经典
|
$7.5 | $7.67 | $7.46 | $198.04万 | $12.11亿 | -0.40% |
| 123 |
BONKBonk
|
$0.00000299 | $0.00000311 | $0.00000295 | $197.49万 | $2.69亿 | 0.00% |
| 124 |
ARArweave
|
$3.377 | $3.48 | $3.33 | $197.11万 | $2.24亿 | -0.47% |
| 125 |
COMPCompound
|
$21.34 | $22.44 | $20.73 | $194.74万 | $2.23亿 | 2.30% |
| 126 |
DODODODO
|
$0.0234 | $0.02552 | $0.02301 | $194.46万 | $2,504.51万 | -0.60% |
| 127 |
RENDERRender
|
$1.666 | $1.77 | $1.66 | $189.77万 | $8.90亿 | -3.42% |
| 128 |
MORPHOMorpho
|
$2.168 | $2.20 | $2.01 | $189.61万 | $15.23亿 | 7.27% |
| 129 |
PENDLEPendle
|
$1.948 | $2.01 | $1.92 | $184.80万 | $3.41亿 | -0.31% |
| 130 |
INITInitia
|
$0.16183 | $0.16311 | $0.14593 | $183.99万 | $3,289.96万 | 0.42% |
| 131 |
METABMETAB
|
$628.62 | $658.00 | $621.31 | $176.35万 | — | -4.35% |
| 132 |
POLYXPolymesh
|
$0.032 | $0.0361 | $0.0316 | $169.97万 | $4,456.24万 | -11.36% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.24 | $52.12 | $45.75 | $163.15万 | $191.18万 | -9.39% |
| 136 |
FFFalcon Finance
|
$0.09762 | $0.10353 | $0.09549 | $162.58万 | $3.32亿 | -1.76% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1942 | $0.2025 | $0.1924 | $160.92万 | $1.95亿 | -2.56% |
| 138 |
SHIBShiba Inu
|
$0.00000483 | $0.00000492 | $0.00000479 | $160.68万 | $28.81亿 | -0.41% |
| 139 |
ATOMCosmos Hub
|
$1.609 | $1.67 | $1.61 | $156.52万 | $8.81亿 | -2.43% |
| 140 |
PROMProm
|
$5.485 | $5.71 | $5.31 | $155.05万 | $1.00亿 | -1.12% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 143 |
WWormhole
|
$0.01247 | $0.01261 | $0.01186 | $149.09万 | $8,301.53万 | 4.88% |
| 144 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
达世币 - 比特币
Plume - 以太坊ETH价格
USD.AI - 比特币
币安币 - BTC行情
Hedera - 数字货币市值
Aerodrome - 数字货币市值
艾达币 - 加密货币行情
Chainlink - 加密货币行情
Pyth Network - BTC行情
Nillion - 比特币
PancakeSwap - 数字货币市值
Bubblemaps - BTC行情
Zama - 数字货币市值
Internet - BTC行情
Tree - 以太坊ETH价格
AVA - 比特币行情
IOST - 以太坊ETH价格
Aptos - 比特币
Arbitrum - 币种排行
Hyperliquid - BTC行情
Babylon - 币种排行
Quant - 以太坊ETH价格
PAX Gold - 加密货币行情
Worldcoin - 比特币行情
USD1 - 比特币行情
波场 - BTC行情
Injective - BTC行情
Huma Finance - 币种排行
恒星币 - 比特币行情
PancakeSwap - 加密货币行情
JUST - BTC行情
Babylon - 数字货币市值
Lorenzo - 币种排行
比特现金 - 比特币
Bubblemaps - BTC行情
IOST - 比特币行情
IOST - 以太坊ETH价格
Nillion - 币种排行
USD.AI - 以太坊ETH价格
USD.AI - 比特币行情